Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 96.35 | 99.95 | 95.6 | 97.15 | 1.25 Million |
| 12 Apr, 2024 | 101.85 | 103.1 | 100.95 | 101.25 | 688.6 Thousand |
| 10 Apr, 2024 | 102.6 | 103.4 | 101.65 | 102.4 | 509.91 Thousand |
| 09 Apr, 2024 | 104.8 | 105.15 | 101.5 | 102.45 | 555.66 Thousand |
| 08 Apr, 2024 | 105.4 | 105.7 | 102.7 | 104.3 | 532.47 Thousand |
| 05 Apr, 2024 | 104.05 | 106.75 | 103.6 | 104.65 | 780.52 Thousand |
| 04 Apr, 2024 | 106.45 | 107.65 | 103.35 | 104.55 | 681.74 Thousand |
| 03 Apr, 2024 | 103.9 | 106.9 | 103.8 | 105.6 | 1.09 Million |
| 02 Apr, 2024 | 103.8 | 105.25 | 102.45 | 104.55 | 1.17 Million |
| 01 Apr, 2024 | 98.3 | 104.1 | 97.85 | 103.3 | 1.66 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM