Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 98.45 | 99.9 | 97.1 | 97.45 | 991.32 Thousand |
| 27 Mar, 2024 | 98.85 | 100.45 | 97.0 | 97.5 | 1.17 Million |
| 26 Mar, 2024 | 101.0 | 101.6 | 98.0 | 98.2 | 1.25 Million |
| 22 Mar, 2024 | 99.75 | 102.75 | 99.0 | 100.85 | 1.09 Million |
| 21 Mar, 2024 | 101.9 | 103.4 | 100.0 | 100.55 | 1.29 Million |
| 20 Mar, 2024 | 99.75 | 102.0 | 97.3 | 100.05 | 1.4 Million |
| 19 Mar, 2024 | 100.9 | 101.7 | 98.0 | 98.7 | 1.09 Million |
| 18 Mar, 2024 | 102.0 | 104.35 | 99.0 | 100.85 | 1.82 Million |
| 15 Mar, 2024 | 107.2 | 107.9 | 99.75 | 101.65 | 2.83 Million |
| 14 Mar, 2024 | 95.5 | 109.75 | 94.9 | 107.15 | 3.91 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM