Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 84.4 | 84.7 | 82.5 | 82.9 | 489.64 Thousand |
| 13 Oct, 2023 | 84.0 | 84.95 | 83.0 | 83.85 | 375.87 Thousand |
| 12 Oct, 2023 | 84.95 | 85.5 | 83.6 | 84.2 | 351.22 Thousand |
| 11 Oct, 2023 | 84.4 | 86.6 | 84.1 | 84.4 | 564.93 Thousand |
| 10 Oct, 2023 | 83.2 | 84.45 | 83.15 | 83.8 | 339.64 Thousand |
| 09 Oct, 2023 | 85.2 | 85.25 | 82.05 | 82.7 | 747.82 Thousand |
| 06 Oct, 2023 | 86.9 | 87.8 | 86.05 | 86.8 | 543.4 Thousand |
| 05 Oct, 2023 | 83.65 | 87.7 | 83.35 | 86.85 | 1.13 Million |
| 04 Oct, 2023 | 84.0 | 85.35 | 81.1 | 83.0 | 980.06 Thousand |
| 03 Oct, 2023 | 86.2 | 86.6 | 84.45 | 84.8 | 518.77 Thousand |
BDMS
TREJHARA
RZLT
REE
9241
TENT