Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 120.7 | 122.8 | 112.2 | 114.2 | 6.86 Million |
| 27 Feb, 2024 | 110.45 | 121.8 | 110.0 | 118.45 | 17.03 Million |
| 26 Feb, 2024 | 100.25 | 113.25 | 100.25 | 108.55 | 11.01 Million |
| 23 Feb, 2024 | 99.9 | 103.9 | 99.5 | 99.8 | 1.69 Million |
| 22 Feb, 2024 | 98.2 | 98.85 | 95.9 | 98.1 | 595.66 Thousand |
| 21 Feb, 2024 | 99.05 | 101.2 | 97.35 | 97.7 | 745.56 Thousand |
| 20 Feb, 2024 | 101.15 | 101.7 | 98.65 | 99.05 | 784.63 Thousand |
| 19 Feb, 2024 | 101.95 | 104.1 | 100.65 | 101.2 | 873.15 Thousand |
| 16 Feb, 2024 | 101.95 | 102.8 | 100.5 | 101.15 | 847.11 Thousand |
| 15 Feb, 2024 | 94.2 | 103.45 | 94.2 | 100.9 | 2.15 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM