Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101.1 | 101.65 | 99.35 | 99.75 | 769.77 Thousand |
| 30 Jan, 2024 | 102.1 | 103.45 | 100.5 | 100.9 | 983.12 Thousand |
| 29 Jan, 2024 | 102.4 | 102.8 | 100.45 | 101.3 | 1.02 Million |
| 25 Jan, 2024 | 102.8 | 103.8 | 101.0 | 101.5 | 703.78 Thousand |
| 24 Jan, 2024 | 102.2 | 103.2 | 100.0 | 102.25 | 1.17 Million |
| 23 Jan, 2024 | 105.8 | 106.65 | 101.1 | 101.55 | 1.35 Million |
| 20 Jan, 2024 | 105.8 | 106.7 | 104.25 | 104.75 | 1.36 Million |
| 19 Jan, 2024 | 105.0 | 107.9 | 104.0 | 105.0 | 3.8 Million |
| 18 Jan, 2024 | 103.0 | 105.3 | 99.0 | 104.25 | 4.37 Million |
| 17 Jan, 2024 | 102.55 | 106.05 | 102.25 | 103.0 | 1.88 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM