Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 105.6 | 108.15 | 92.25 | 95.15 | 2.73 Million |
| 12 Mar, 2024 | 109.65 | 112.45 | 104.0 | 105.15 | 2.07 Million |
| 11 Mar, 2024 | 114.5 | 117.65 | 106.3 | 109.75 | 2.18 Million |
| 07 Mar, 2024 | 114.4 | 119.7 | 112.9 | 113.6 | 2.16 Million |
| 06 Mar, 2024 | 116.95 | 117.5 | 109.1 | 114.45 | 2.76 Million |
| 05 Mar, 2024 | 119.85 | 120.65 | 115.5 | 117.15 | 2.08 Million |
| 04 Mar, 2024 | 127.95 | 128.4 | 119.0 | 120.35 | 3.8 Million |
| 02 Mar, 2024 | 123.7 | 128.0 | 122.8 | 126.85 | 1.13 Million |
| 01 Mar, 2024 | 114.0 | 126.3 | 114.0 | 122.8 | 9.11 Million |
| 29 Feb, 2024 | 112.9 | 118.3 | 111.35 | 112.9 | 3.05 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM