Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 93.6 | 94.05 | 92.2 | 92.9 | 265.05 Thousand |
| 28 May, 2024 | 93.85 | 94.45 | 93.1 | 93.75 | 402.02 Thousand |
| 27 May, 2024 | 95.2 | 95.75 | 93.6 | 93.85 | 368.14 Thousand |
| 24 May, 2024 | 95.7 | 96.0 | 94.25 | 94.45 | 384.29 Thousand |
| 23 May, 2024 | 95.85 | 98.5 | 95.05 | 95.5 | 556.72 Thousand |
| 22 May, 2024 | 96.0 | 96.9 | 95.1 | 95.85 | 312.53 Thousand |
| 21 May, 2024 | 98.35 | 98.35 | 95.45 | 95.7 | 412.42 Thousand |
| 18 May, 2024 | 96.7 | 97.5 | 96.5 | 96.9 | 81.91 Thousand |
| 17 May, 2024 | 97.7 | 97.9 | 96.5 | 96.85 | 264.55 Thousand |
| 16 May, 2024 | 97.15 | 99.0 | 97.15 | 97.65 | 283.67 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM