Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 148.5 | 148.5 | 142.54 | 147.08 | 1.25 Million |
| 06 Sep, 2024 | 152.0 | 152.9 | 147.2 | 148.06 | 783.84 Thousand |
| 05 Sep, 2024 | 150.15 | 153.45 | 150.15 | 152.07 | 508.11 Thousand |
| 04 Sep, 2024 | 149.89 | 152.88 | 149.0 | 150.04 | 616.37 Thousand |
| 03 Sep, 2024 | 152.89 | 154.68 | 151.55 | 152.06 | 575.62 Thousand |
| 02 Sep, 2024 | 154.3 | 159.9 | 151.6 | 152.77 | 834.03 Thousand |
| 30 Aug, 2024 | 158.4 | 161.95 | 151.6 | 153.93 | 1.36 Million |
| 29 Aug, 2024 | 162.1 | 165.45 | 156.21 | 157.52 | 1.5 Million |
| 28 Aug, 2024 | 163.0 | 167.0 | 161.0 | 161.97 | 1.22 Million |
| 27 Aug, 2024 | 164.89 | 164.89 | 161.2 | 163.32 | 917.6 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM