Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 80.3 81.2 79.45 79.65 282.6 Thousand
31 Oct, 2023 80.2 81.75 79.55 79.95 324.92 Thousand
30 Oct, 2023 81.85 82.15 79.1 79.65 407.37 Thousand
27 Oct, 2023 78.0 82.0 77.3 81.5 719.44 Thousand
26 Oct, 2023 75.7 79.85 72.5 77.0 919.63 Thousand
25 Oct, 2023 77.45 79.2 74.3 75.5 930.18 Thousand
23 Oct, 2023 82.1 82.45 75.2 77.0 1.13 Million
20 Oct, 2023 82.9 83.7 81.5 81.95 289.64 Thousand
19 Oct, 2023 83.35 84.35 82.35 82.8 410.13 Thousand
18 Oct, 2023 84.25 85.75 83.0 83.25 610.72 Thousand