Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 118.7 | 120.3 | 116.75 | 117.84 | 598.16 Thousand |
| 16 May, 2025 | 115.8 | 119.69 | 115.79 | 117.98 | 770.47 Thousand |
| 15 May, 2025 | 115.65 | 117.09 | 115.0 | 115.35 | 480.02 Thousand |
| 14 May, 2025 | 112.6 | 117.9 | 112.3 | 115.3 | 731.92 Thousand |
| 13 May, 2025 | 110.8 | 112.3 | 109.75 | 111.89 | 469.45 Thousand |
| 12 May, 2025 | 107.48 | 112.41 | 105.51 | 109.89 | 712.09 Thousand |
| 09 May, 2025 | 98.0 | 102.5 | 98.0 | 101.42 | 412.93 Thousand |
| 08 May, 2025 | 104.3 | 106.4 | 100.09 | 100.98 | 357.47 Thousand |
| 07 May, 2025 | 101.48 | 104.1 | 99.94 | 103.55 | 348.83 Thousand |
| 06 May, 2025 | 107.75 | 108.17 | 101.51 | 102.01 | 375.4 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM