Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 158.65 164.4 153.45 163.54 2.41 Million
23 Jul, 2024 149.89 158.8 138.9 157.08 3.43 Million
22 Jul, 2024 149.4 159.0 148.1 148.74 1.99 Million
19 Jul, 2024 161.9 165.5 149.1 150.35 3.65 Million
18 Jul, 2024 159.79 174.8 155.3 159.52 5.22 Million
16 Jul, 2024 180.0 180.0 163.89 163.89 7.27 Million
15 Jul, 2024 159.5 184.3 158.36 182.11 12.17 Million
12 Jul, 2024 145.45 163.7 143.46 153.59 9.45 Million
11 Jul, 2024 139.49 146.0 138.56 143.29 3.88 Million
10 Jul, 2024 138.98 140.85 131.49 137.39 5.91 Million