Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 142.5 148.89 141.01 147.1 1.38 Million
25 Nov, 2024 144.0 146.0 141.0 141.8 593.83 Thousand
22 Nov, 2024 137.65 143.07 135.0 141.87 918.57 Thousand
21 Nov, 2024 140.0 140.89 135.41 135.8 796.14 Thousand
19 Nov, 2024 142.01 146.58 140.15 141.11 467.3 Thousand
18 Nov, 2024 143.8 144.3 137.55 141.44 1.04 Million
14 Nov, 2024 142.2 147.8 141.32 142.59 922.37 Thousand
13 Nov, 2024 144.0 148.88 140.55 141.4 1.25 Million
12 Nov, 2024 152.6 154.7 144.2 145.02 977.01 Thousand
11 Nov, 2024 152.99 156.58 150.3 151.61 1.07 Million