Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 25.8 | 26.06 | 25.36 | 25.48 | 1.96 Million |
| 25 Aug, 2025 | 26.01 | 26.3 | 25.71 | 25.81 | 1.27 Million |
| 22 Aug, 2025 | 25.99 | 26.15 | 25.69 | 25.81 | 1.59 Million |
| 21 Aug, 2025 | 26.2 | 26.29 | 25.81 | 25.9 | 1.84 Million |
| 20 Aug, 2025 | 25.96 | 26.56 | 25.75 | 25.92 | 3.57 Million |
| 19 Aug, 2025 | 26.0 | 26.73 | 25.51 | 25.89 | 5.06 Million |
| 18 Aug, 2025 | 27.79 | 28.35 | 25.55 | 26.03 | 4.9 Million |
| 14 Aug, 2025 | 25.17 | 29.05 | 24.86 | 27.22 | 5.16 Million |
| 13 Aug, 2025 | 25.51 | 27.7 | 24.8 | 25.05 | 9.67 Million |
| 12 Aug, 2025 | 25.38 | 25.87 | 25.01 | 25.13 | 1.4 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM