Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.8 142.65 130.07 141.86 1.3 Million
07 Oct, 2024 140.15 143.5 128.5 132.52 1.39 Million
04 Oct, 2024 139.28 144.0 134.67 139.2 1.07 Million
03 Oct, 2024 143.0 145.79 138.5 139.62 1.12 Million
01 Oct, 2024 137.2 148.45 137.02 147.08 2.3 Million
30 Sep, 2024 139.8 140.6 135.1 136.97 764.54 Thousand
27 Sep, 2024 134.65 141.9 134.65 137.52 1.26 Million
26 Sep, 2024 136.99 137.69 132.12 133.9 539.72 Thousand
25 Sep, 2024 138.0 138.72 134.02 136.54 919.19 Thousand
24 Sep, 2024 141.0 141.8 137.1 137.78 463.72 Thousand