Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 59.2 60.9 58.75 59.05 2.04 Million
09 Dec, 2021 53.5 59.6 53.3 58.7 4.08 Million
08 Dec, 2021 53.45 54.1 53.15 53.65 559.12 Thousand
07 Dec, 2021 54.0 54.5 52.5 53.05 838.47 Thousand
06 Dec, 2021 50.4 54.8 49.3 52.75 2.47 Million
03 Dec, 2021 49.6 50.55 47.9 48.3 662.08 Thousand
02 Dec, 2021 49.8 50.5 47.95 49.45 360.16 Thousand
01 Dec, 2021 48.9 49.7 48.2 49.15 214.41 Thousand
30 Nov, 2021 48.0 49.9 48.0 48.3 324.81 Thousand
29 Nov, 2021 49.5 49.5 47.0 48.2 508.6 Thousand