Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 51.05 52.3 48.5 49.85 636.59 Thousand
25 Nov, 2021 52.5 53.3 50.4 52.2 691.19 Thousand
24 Nov, 2021 50.6 53.8 50.3 52.0 1.28 Million
23 Nov, 2021 47.9 50.5 47.55 50.2 522.85 Thousand
22 Nov, 2021 48.9 48.9 46.7 48.25 512.99 Thousand
18 Nov, 2021 48.6 49.1 47.15 48.25 478.88 Thousand
17 Nov, 2021 49.0 49.85 48.05 48.4 265.4 Thousand
16 Nov, 2021 51.25 51.25 49.0 49.15 314.77 Thousand
15 Nov, 2021 49.85 51.7 49.8 50.0 559.1 Thousand
12 Nov, 2021 52.0 52.0 49.35 49.85 432.2 Thousand