Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 83.3 | 86.0 | 83.0 | 85.25 | 341.92 Thousand |
| 07 Mar, 2022 | 83.0 | 85.95 | 80.6 | 83.3 | 620.2 Thousand |
| 04 Mar, 2022 | 87.5 | 87.5 | 84.05 | 84.5 | 494.11 Thousand |
| 03 Mar, 2022 | 84.8 | 88.1 | 84.75 | 88.05 | 662.87 Thousand |
| 02 Mar, 2022 | 82.5 | 85.8 | 82.5 | 83.95 | 417.16 Thousand |
| 28 Feb, 2022 | 81.0 | 86.0 | 79.25 | 84.5 | 690.45 Thousand |
| 25 Feb, 2022 | 82.05 | 85.3 | 82.05 | 82.75 | 723.55 Thousand |
| 24 Feb, 2022 | 81.45 | 83.9 | 81.45 | 81.45 | 826.91 Thousand |
| 23 Feb, 2022 | 80.2 | 85.75 | 80.2 | 85.7 | 729.89 Thousand |
| 22 Feb, 2022 | 82.15 | 84.1 | 81.7 | 81.7 | 908.71 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM