Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 98.0 | 102.1 | 98.0 | 102.1 | 563.81 Thousand |
| 05 Apr, 2022 | 94.7 | 97.25 | 93.0 | 97.25 | 1.6 Million |
| 04 Apr, 2022 | 89.95 | 92.65 | 88.5 | 92.65 | 787.1 Thousand |
| 01 Apr, 2022 | 84.6 | 88.25 | 84.6 | 88.25 | 516.67 Thousand |
| 31 Mar, 2022 | 88.8 | 88.8 | 83.65 | 84.05 | 614.47 Thousand |
| 30 Mar, 2022 | 84.4 | 86.5 | 83.5 | 86.5 | 344.01 Thousand |
| 29 Mar, 2022 | 84.4 | 85.9 | 82.0 | 82.4 | 465.37 Thousand |
| 28 Mar, 2022 | 86.1 | 86.3 | 82.55 | 83.55 | 659.81 Thousand |
| 25 Mar, 2022 | 87.85 | 88.25 | 86.05 | 86.3 | 288.14 Thousand |
| 24 Mar, 2022 | 87.5 | 88.65 | 86.5 | 86.95 | 265.69 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM