Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 78.2 | 80.0 | 76.0 | 78.3 | 330.91 Thousand |
| 06 May, 2022 | 79.55 | 80.7 | 77.55 | 78.65 | 512.8 Thousand |
| 05 May, 2022 | 84.4 | 84.9 | 81.0 | 81.55 | 324.03 Thousand |
| 04 May, 2022 | 85.0 | 86.3 | 81.05 | 82.35 | 394.19 Thousand |
| 02 May, 2022 | 83.1 | 86.0 | 83.1 | 84.3 | 285.1 Thousand |
| 29 Apr, 2022 | 89.55 | 89.55 | 84.8 | 85.4 | 518.59 Thousand |
| 28 Apr, 2022 | 89.8 | 89.85 | 86.4 | 88.1 | 355.77 Thousand |
| 27 Apr, 2022 | 91.5 | 91.5 | 87.2 | 88.1 | 470.69 Thousand |
| 26 Apr, 2022 | 87.55 | 90.7 | 87.55 | 90.7 | 127.87 Thousand |
| 25 Apr, 2022 | 87.2 | 88.4 | 85.7 | 86.4 | 400.02 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM