Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 76.0 | 76.0 | 72.55 | 73.1 | 130.18 Thousand |
| 20 May, 2022 | 75.5 | 76.4 | 73.2 | 73.85 | 166.22 Thousand |
| 19 May, 2022 | 74.5 | 76.3 | 73.65 | 73.75 | 283.57 Thousand |
| 18 May, 2022 | 75.9 | 78.25 | 75.6 | 77.5 | 380.06 Thousand |
| 17 May, 2022 | 75.5 | 75.85 | 74.0 | 74.55 | 270.7 Thousand |
| 16 May, 2022 | 72.3 | 73.8 | 72.0 | 73.75 | 217.97 Thousand |
| 13 May, 2022 | 68.2 | 71.5 | 68.2 | 70.85 | 276.48 Thousand |
| 12 May, 2022 | 69.0 | 69.85 | 67.65 | 68.1 | 388.23 Thousand |
| 11 May, 2022 | 74.5 | 74.9 | 71.1 | 71.2 | 313.71 Thousand |
| 10 May, 2022 | 76.8 | 79.25 | 74.4 | 74.8 | 269.97 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM