Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 68.6 | 68.6 | 59.05 | 61.65 | 512.82 Thousand |
| 17 Jun, 2022 | 65.1 | 69.7 | 65.0 | 66.65 | 269.92 Thousand |
| 16 Jun, 2022 | 72.95 | 73.0 | 66.4 | 67.1 | 309.12 Thousand |
| 15 Jun, 2022 | 71.5 | 72.35 | 70.0 | 70.6 | 156.51 Thousand |
| 14 Jun, 2022 | 71.2 | 73.6 | 69.65 | 70.4 | 262.05 Thousand |
| 13 Jun, 2022 | 72.0 | 73.55 | 69.1 | 71.3 | 386.06 Thousand |
| 10 Jun, 2022 | 75.1 | 77.2 | 74.5 | 75.1 | 299.56 Thousand |
| 09 Jun, 2022 | 74.8 | 78.75 | 74.5 | 77.15 | 606.23 Thousand |
| 08 Jun, 2022 | 72.8 | 79.9 | 71.65 | 75.2 | 825.53 Thousand |
| 07 Jun, 2022 | 74.0 | 74.0 | 71.65 | 72.25 | 326 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM