Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 71.35 | 71.95 | 69.5 | 70.6 | 178.05 Thousand |
| 01 Jul, 2022 | 72.05 | 73.5 | 70.35 | 70.95 | 233.06 Thousand |
| 30 Jun, 2022 | 73.2 | 74.85 | 71.5 | 72.05 | 213.87 Thousand |
| 29 Jun, 2022 | 75.0 | 76.15 | 72.5 | 73.15 | 412.16 Thousand |
| 28 Jun, 2022 | 73.0 | 78.6 | 72.3 | 76.6 | 902.02 Thousand |
| 27 Jun, 2022 | 65.45 | 75.75 | 65.25 | 72.2 | 1.35 Million |
| 24 Jun, 2022 | 65.6 | 68.9 | 60.25 | 64.25 | 594.76 Thousand |
| 23 Jun, 2022 | 63.25 | 66.95 | 63.25 | 64.65 | 207.25 Thousand |
| 22 Jun, 2022 | 65.9 | 65.9 | 63.15 | 63.55 | 157.86 Thousand |
| 21 Jun, 2022 | 62.35 | 66.4 | 61.85 | 65.35 | 318.71 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM