Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 71.55 | 73.7 | 71.55 | 72.4 | 303.64 Thousand |
| 29 Jul, 2022 | 71.55 | 72.45 | 69.5 | 71.4 | 267.4 Thousand |
| 28 Jul, 2022 | 70.9 | 72.5 | 69.95 | 71.45 | 243.11 Thousand |
| 27 Jul, 2022 | 71.05 | 72.6 | 70.1 | 70.65 | 204.99 Thousand |
| 26 Jul, 2022 | 74.55 | 74.65 | 71.45 | 72.0 | 175.84 Thousand |
| 25 Jul, 2022 | 74.0 | 75.0 | 73.4 | 74.1 | 194.98 Thousand |
| 22 Jul, 2022 | 74.75 | 75.1 | 72.6 | 73.8 | 234.55 Thousand |
| 21 Jul, 2022 | 75.5 | 75.5 | 73.8 | 74.25 | 201.72 Thousand |
| 20 Jul, 2022 | 75.0 | 77.0 | 74.1 | 74.4 | 411.44 Thousand |
| 19 Jul, 2022 | 73.0 | 75.0 | 73.0 | 74.05 | 167.75 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM