Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 69.3 | 72.3 | 69.0 | 71.65 | 488.17 Thousand |
| 30 Aug, 2022 | 68.25 | 70.75 | 68.25 | 69.5 | 349.63 Thousand |
| 29 Aug, 2022 | 67.5 | 68.5 | 63.75 | 67.7 | 369.56 Thousand |
| 26 Aug, 2022 | 69.2 | 70.75 | 68.5 | 68.9 | 281.86 Thousand |
| 25 Aug, 2022 | 70.35 | 70.35 | 69.0 | 69.1 | 378.02 Thousand |
| 24 Aug, 2022 | 67.1 | 72.2 | 67.1 | 69.55 | 690.01 Thousand |
| 23 Aug, 2022 | 67.4 | 68.2 | 65.8 | 67.1 | 527.89 Thousand |
| 22 Aug, 2022 | 69.8 | 69.8 | 66.9 | 67.2 | 560.24 Thousand |
| 19 Aug, 2022 | 72.55 | 73.2 | 68.05 | 69.5 | 572.11 Thousand |
| 18 Aug, 2022 | 72.95 | 73.6 | 72.15 | 72.35 | 268 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM