Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 71.15 | 71.9 | 70.0 | 70.1 | 355.01 Thousand |
| 14 Sep, 2022 | 70.3 | 71.6 | 69.3 | 70.8 | 388.34 Thousand |
| 13 Sep, 2022 | 73.0 | 73.2 | 71.5 | 71.9 | 420.34 Thousand |
| 12 Sep, 2022 | 73.8 | 74.6 | 72.05 | 72.45 | 721.17 Thousand |
| 09 Sep, 2022 | 71.65 | 73.25 | 70.6 | 72.4 | 525.99 Thousand |
| 08 Sep, 2022 | 70.8 | 73.3 | 70.8 | 71.2 | 537 Thousand |
| 07 Sep, 2022 | 70.1 | 71.95 | 69.75 | 70.8 | 334.38 Thousand |
| 06 Sep, 2022 | 70.6 | 72.1 | 70.05 | 70.3 | 396.91 Thousand |
| 05 Sep, 2022 | 70.15 | 72.15 | 69.85 | 70.1 | 312.42 Thousand |
| 02 Sep, 2022 | 71.95 | 72.7 | 70.65 | 70.95 | 235.08 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM