Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 63.5 | 64.8 | 62.5 | 62.85 | 237.72 Thousand |
| 28 Sep, 2022 | 62.95 | 63.5 | 62.1 | 62.65 | 223.99 Thousand |
| 27 Sep, 2022 | 63.7 | 64.7 | 63.35 | 63.65 | 212.33 Thousand |
| 26 Sep, 2022 | 66.0 | 66.0 | 62.8 | 63.2 | 277.92 Thousand |
| 23 Sep, 2022 | 67.0 | 68.7 | 65.65 | 66.05 | 332.83 Thousand |
| 22 Sep, 2022 | 65.6 | 67.45 | 65.1 | 66.75 | 450.88 Thousand |
| 21 Sep, 2022 | 67.9 | 68.6 | 65.3 | 65.7 | 596.38 Thousand |
| 20 Sep, 2022 | 68.55 | 68.9 | 67.65 | 67.9 | 356.82 Thousand |
| 19 Sep, 2022 | 70.0 | 70.0 | 67.5 | 68.0 | 314.22 Thousand |
| 16 Sep, 2022 | 70.1 | 70.45 | 68.05 | 68.4 | 377.91 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM