Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 62.55 | 64.15 | 62.55 | 63.15 | 135.74 Thousand |
| 28 Oct, 2022 | 63.8 | 64.4 | 62.55 | 62.85 | 116.8 Thousand |
| 27 Oct, 2022 | 63.2 | 64.25 | 63.2 | 63.7 | 118.8 Thousand |
| 25 Oct, 2022 | 62.75 | 63.8 | 62.2 | 63.2 | 127.53 Thousand |
| 24 Oct, 2022 | 63.1 | 63.15 | 59.35 | 62.7 | 128.62 Thousand |
| 21 Oct, 2022 | 63.25 | 63.7 | 61.8 | 62.25 | 205.24 Thousand |
| 20 Oct, 2022 | 63.0 | 63.5 | 62.5 | 62.75 | 123.81 Thousand |
| 19 Oct, 2022 | 63.95 | 64.8 | 62.85 | 63.1 | 117.16 Thousand |
| 18 Oct, 2022 | 63.75 | 64.4 | 63.1 | 63.9 | 120.64 Thousand |
| 17 Oct, 2022 | 63.25 | 63.95 | 62.95 | 63.2 | 158.54 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM