Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 65.65 | 65.65 | 63.2 | 64.0 | 224.85 Thousand |
| 14 Nov, 2022 | 63.0 | 65.0 | 63.0 | 64.8 | 156.27 Thousand |
| 11 Nov, 2022 | 64.8 | 64.8 | 63.65 | 63.85 | 205.18 Thousand |
| 10 Nov, 2022 | 63.3 | 64.05 | 62.9 | 63.0 | 73.48 Thousand |
| 09 Nov, 2022 | 65.2 | 65.2 | 63.35 | 63.65 | 141.43 Thousand |
| 07 Nov, 2022 | 63.45 | 65.8 | 62.5 | 64.6 | 331.92 Thousand |
| 04 Nov, 2022 | 63.15 | 63.55 | 62.75 | 62.95 | 110.59 Thousand |
| 03 Nov, 2022 | 62.8 | 63.3 | 62.4 | 62.8 | 141.72 Thousand |
| 02 Nov, 2022 | 63.5 | 64.3 | 62.7 | 62.95 | 181.41 Thousand |
| 01 Nov, 2022 | 63.15 | 64.7 | 63.0 | 63.4 | 193.48 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM