Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 60.6 | 61.0 | 58.15 | 59.55 | 92.57 Thousand |
| 28 Nov, 2022 | 57.65 | 61.55 | 57.65 | 60.1 | 167 Thousand |
| 25 Nov, 2022 | 60.55 | 61.25 | 57.0 | 59.1 | 278.87 Thousand |
| 24 Nov, 2022 | 61.5 | 61.7 | 59.1 | 60.0 | 87.13 Thousand |
| 23 Nov, 2022 | 62.3 | 62.8 | 60.0 | 60.15 | 110.14 Thousand |
| 22 Nov, 2022 | 62.1 | 62.95 | 60.2 | 60.85 | 91.12 Thousand |
| 21 Nov, 2022 | 64.1 | 64.1 | 61.9 | 62.1 | 139.84 Thousand |
| 18 Nov, 2022 | 65.1 | 65.1 | 62.8 | 63.0 | 186.38 Thousand |
| 17 Nov, 2022 | 66.0 | 66.0 | 63.95 | 64.2 | 133.8 Thousand |
| 16 Nov, 2022 | 64.95 | 68.7 | 64.0 | 65.85 | 917.88 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM