Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 53.7 54.7 52.8 54.4 75.7 Thousand
26 Dec, 2022 52.65 54.8 50.1 53.0 120.85 Thousand
23 Dec, 2022 55.7 55.7 52.7 52.7 211.6 Thousand
22 Dec, 2022 55.7 57.75 53.95 55.45 217 Thousand
21 Dec, 2022 58.65 58.65 56.1 56.65 92.47 Thousand
20 Dec, 2022 58.5 59.6 57.25 57.95 92.3 Thousand
19 Dec, 2022 58.6 60.0 57.25 58.5 106.57 Thousand
16 Dec, 2022 58.9 58.9 57.5 58.05 88.49 Thousand
15 Dec, 2022 59.25 59.8 58.45 58.95 89.68 Thousand
14 Dec, 2022 58.55 59.8 58.0 59.0 101.81 Thousand