Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 56.55 58.75 56.55 57.65 108.56 Thousand
23 Jan, 2023 57.6 57.75 56.35 56.55 56.79 Thousand
20 Jan, 2023 57.5 58.0 56.5 57.4 63.58 Thousand
19 Jan, 2023 57.8 58.1 56.65 57.25 85.25 Thousand
18 Jan, 2023 56.2 59.4 56.2 58.1 229.03 Thousand
17 Jan, 2023 57.2 57.3 56.0 56.6 57.45 Thousand
16 Jan, 2023 57.85 58.7 56.35 57.55 86.51 Thousand
13 Jan, 2023 57.0 59.2 55.4 57.5 118.34 Thousand
12 Jan, 2023 57.25 57.4 56.0 56.9 46.06 Thousand
11 Jan, 2023 56.35 57.5 56.0 57.0 53.61 Thousand