Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 52.05 53.95 51.55 52.65 97.96 Thousand
21 Feb, 2023 54.8 55.0 51.75 52.75 167.8 Thousand
20 Feb, 2023 53.1 55.5 53.0 54.45 75.03 Thousand
17 Feb, 2023 54.0 54.6 53.15 53.6 48.84 Thousand
16 Feb, 2023 55.3 55.85 53.4 53.75 175.35 Thousand
15 Feb, 2023 55.5 56.4 54.65 55.45 67.85 Thousand
14 Feb, 2023 56.8 58.2 54.55 56.6 130.64 Thousand
13 Feb, 2023 55.9 57.5 55.05 56.8 116.31 Thousand
10 Feb, 2023 55.8 56.35 54.65 55.45 71.49 Thousand
09 Feb, 2023 55.8 57.8 54.0 55.8 168.57 Thousand