Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 64.5 65.3 63.4 63.65 155.75 Thousand
13 Oct, 2022 64.05 64.55 63.1 63.4 95.76 Thousand
12 Oct, 2022 65.9 65.9 62.4 63.75 137.74 Thousand
11 Oct, 2022 65.0 66.9 64.0 64.4 141.82 Thousand
10 Oct, 2022 64.55 65.75 64.35 65.1 163.55 Thousand
07 Oct, 2022 66.45 66.45 64.65 65.5 194.18 Thousand
06 Oct, 2022 64.5 67.2 64.1 65.35 304.76 Thousand
04 Oct, 2022 63.5 65.4 63.4 64.1 186.9 Thousand
03 Oct, 2022 62.95 64.0 62.4 62.75 156.29 Thousand
30 Sep, 2022 63.0 64.35 62.2 62.85 222.34 Thousand