Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 71.7 75.9 71.25 72.8 648.24 Thousand
16 Aug, 2022 71.85 73.35 70.1 71.45 378.31 Thousand
12 Aug, 2022 73.0 74.7 72.45 73.4 263.33 Thousand
11 Aug, 2022 72.9 74.15 72.3 72.95 199.46 Thousand
10 Aug, 2022 72.1 74.3 72.0 72.35 228.13 Thousand
08 Aug, 2022 73.4 73.55 72.1 72.35 162.5 Thousand
05 Aug, 2022 74.7 74.8 73.0 73.25 204.4 Thousand
04 Aug, 2022 72.65 77.0 72.65 74.15 798.41 Thousand
03 Aug, 2022 73.45 73.9 71.7 72.25 214.71 Thousand
02 Aug, 2022 72.75 73.95 71.95 73.4 260.88 Thousand