Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 72.8 | 74.05 | 71.0 | 72.65 | 176.57 Thousand |
| 03 Jun, 2022 | 75.9 | 76.85 | 72.7 | 73.1 | 304.37 Thousand |
| 02 Jun, 2022 | 73.0 | 76.55 | 73.0 | 74.9 | 285.3 Thousand |
| 01 Jun, 2022 | 74.1 | 75.55 | 72.5 | 73.5 | 205.09 Thousand |
| 31 May, 2022 | 74.75 | 77.2 | 73.1 | 75.0 | 393.41 Thousand |
| 30 May, 2022 | 71.95 | 73.6 | 71.0 | 73.6 | 267.3 Thousand |
| 27 May, 2022 | 69.5 | 70.9 | 69.4 | 70.1 | 143.1 Thousand |
| 26 May, 2022 | 69.5 | 69.5 | 64.75 | 68.3 | 301.6 Thousand |
| 25 May, 2022 | 70.5 | 71.4 | 67.5 | 68.15 | 225.64 Thousand |
| 24 May, 2022 | 74.45 | 74.45 | 70.2 | 70.75 | 198.73 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM