Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 89.0 | 89.8 | 87.6 | 88.9 | 345.15 Thousand |
| 21 Apr, 2022 | 90.4 | 91.3 | 89.1 | 90.2 | 277.5 Thousand |
| 20 Apr, 2022 | 90.1 | 92.1 | 88.1 | 89.0 | 415.32 Thousand |
| 19 Apr, 2022 | 93.0 | 93.75 | 88.25 | 91.05 | 390.4 Thousand |
| 18 Apr, 2022 | 94.8 | 94.8 | 90.5 | 91.1 | 457.64 Thousand |
| 13 Apr, 2022 | 90.0 | 95.85 | 89.9 | 94.8 | 545.54 Thousand |
| 12 Apr, 2022 | 94.55 | 94.55 | 91.5 | 92.7 | 353.89 Thousand |
| 11 Apr, 2022 | 98.9 | 98.9 | 94.0 | 94.55 | 427.96 Thousand |
| 08 Apr, 2022 | 99.0 | 99.9 | 95.95 | 97.5 | 546.65 Thousand |
| 07 Apr, 2022 | 105.0 | 106.7 | 97.0 | 97.1 | 1.44 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM