Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 118.6 | 123.0 | 118.1 | 120.25 | 42.21 Thousand |
| 01 Feb, 2017 | 118.95 | 121.0 | 117.15 | 118.95 | 40.52 Thousand |
| 31 Jan, 2017 | 123.65 | 124.7 | 115.35 | 118.2 | 46.38 Thousand |
| 30 Jan, 2017 | 125.0 | 126.65 | 122.3 | 123.6 | 74.62 Thousand |
| 27 Jan, 2017 | 127.1 | 128.4 | 124.15 | 124.95 | 34.75 Thousand |
| 25 Jan, 2017 | 128.75 | 128.8 | 123.35 | 126.1 | 35.82 Thousand |
| 24 Jan, 2017 | 125.95 | 129.5 | 125.0 | 127.3 | 64.9 Thousand |
| 23 Jan, 2017 | 128.05 | 128.95 | 122.35 | 124.2 | 47.68 Thousand |
| 20 Jan, 2017 | 129.0 | 133.7 | 127.0 | 127.85 | 118.63 Thousand |
| 19 Jan, 2017 | 132.0 | 133.5 | 128.2 | 129.05 | 78.52 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM