Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 124.5 | 133.65 | 124.5 | 132.2 | 199.3 Thousand |
| 17 Jan, 2017 | 122.45 | 126.0 | 120.95 | 124.25 | 63.44 Thousand |
| 16 Jan, 2017 | 128.0 | 128.0 | 120.5 | 122.1 | 99.17 Thousand |
| 13 Jan, 2017 | 129.0 | 131.0 | 125.1 | 126.5 | 52.27 Thousand |
| 12 Jan, 2017 | 132.5 | 135.05 | 126.2 | 129.65 | 141.43 Thousand |
| 11 Jan, 2017 | 132.5 | 138.8 | 129.0 | 131.5 | 291.62 Thousand |
| 10 Jan, 2017 | 122.75 | 135.0 | 122.75 | 131.1 | 487.56 Thousand |
| 09 Jan, 2017 | 115.55 | 124.5 | 115.0 | 122.5 | 203.48 Thousand |
| 06 Jan, 2017 | 115.4 | 116.8 | 114.25 | 115.2 | 31.99 Thousand |
| 05 Jan, 2017 | 115.25 | 117.0 | 114.0 | 115.05 | 35.92 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM