Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 114.55 | 116.4 | 114.55 | 115.0 | 31.66 Thousand |
| 03 Jan, 2017 | 113.15 | 116.5 | 113.0 | 115.25 | 48.48 Thousand |
| 02 Jan, 2017 | 116.9 | 117.4 | 110.2 | 114.55 | 42.31 Thousand |
| 30 Dec, 2016 | 114.85 | 117.65 | 113.0 | 115.0 | 74.93 Thousand |
| 29 Dec, 2016 | 113.0 | 118.7 | 112.0 | 115.15 | 70.74 Thousand |
| 28 Dec, 2016 | 111.95 | 117.0 | 108.6 | 112.1 | 136.91 Thousand |
| 27 Dec, 2016 | 107.0 | 110.0 | 106.0 | 109.15 | 74.66 Thousand |
| 26 Dec, 2016 | 113.45 | 113.45 | 103.1 | 104.85 | 38.29 Thousand |
| 23 Dec, 2016 | 110.15 | 113.9 | 110.0 | 112.15 | 95.28 Thousand |
| 22 Dec, 2016 | 111.05 | 113.8 | 111.0 | 112.3 | 42.73 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM