Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 124.0 | 126.9 | 121.25 | 126.0 | 133.56 Thousand |
| 15 Feb, 2017 | 119.0 | 125.0 | 118.95 | 120.8 | 153.76 Thousand |
| 14 Feb, 2017 | 116.35 | 118.5 | 115.5 | 117.5 | 29.78 Thousand |
| 13 Feb, 2017 | 115.5 | 118.25 | 115.1 | 116.35 | 20.09 Thousand |
| 10 Feb, 2017 | 119.0 | 119.0 | 114.1 | 115.45 | 43.86 Thousand |
| 09 Feb, 2017 | 116.05 | 116.8 | 114.75 | 114.95 | 21.92 Thousand |
| 08 Feb, 2017 | 116.3 | 117.45 | 114.3 | 115.35 | 56.1 Thousand |
| 07 Feb, 2017 | 116.45 | 117.0 | 114.6 | 115.05 | 74.39 Thousand |
| 06 Feb, 2017 | 118.05 | 121.8 | 115.05 | 115.65 | 52.13 Thousand |
| 03 Feb, 2017 | 119.95 | 120.7 | 116.4 | 117.75 | 37.86 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM