Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 140.9 | 140.9 | 137.0 | 138.9 | 100.55 Thousand |
| 02 Mar, 2017 | 140.0 | 142.5 | 136.2 | 137.65 | 90.05 Thousand |
| 01 Mar, 2017 | 140.1 | 143.5 | 138.1 | 139.35 | 88.36 Thousand |
| 28 Feb, 2017 | 144.55 | 147.8 | 138.05 | 140.15 | 171.02 Thousand |
| 27 Feb, 2017 | 146.95 | 149.55 | 143.7 | 144.95 | 201.87 Thousand |
| 23 Feb, 2017 | 142.0 | 146.9 | 139.4 | 145.1 | 122.9 Thousand |
| 22 Feb, 2017 | 145.9 | 147.75 | 140.25 | 141.5 | 141.18 Thousand |
| 21 Feb, 2017 | 145.4 | 149.5 | 141.1 | 145.9 | 347.37 Thousand |
| 20 Feb, 2017 | 139.45 | 147.0 | 139.45 | 144.4 | 509.84 Thousand |
| 17 Feb, 2017 | 127.9 | 139.7 | 126.9 | 137.95 | 517.74 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM