Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 131.0 | 131.8 | 126.15 | 126.7 | 65.45 Thousand |
| 17 Mar, 2017 | 134.8 | 134.8 | 127.8 | 128.4 | 72.17 Thousand |
| 16 Mar, 2017 | 133.0 | 134.5 | 132.2 | 133.25 | 58.72 Thousand |
| 15 Mar, 2017 | 138.9 | 138.9 | 130.85 | 132.0 | 121.58 Thousand |
| 14 Mar, 2017 | 144.0 | 144.0 | 136.75 | 137.4 | 64.3 Thousand |
| 10 Mar, 2017 | 140.5 | 141.95 | 138.1 | 138.5 | 38.95 Thousand |
| 09 Mar, 2017 | 140.95 | 143.2 | 138.9 | 139.5 | 49.2 Thousand |
| 08 Mar, 2017 | 144.5 | 146.6 | 140.55 | 141.6 | 138.87 Thousand |
| 07 Mar, 2017 | 138.75 | 145.7 | 137.3 | 143.55 | 186.55 Thousand |
| 06 Mar, 2017 | 138.55 | 140.75 | 135.65 | 138.7 | 78.41 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM