Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 120.4 | 120.4 | 116.5 | 116.9 | 34.23 Thousand |
| 18 Apr, 2017 | 117.1 | 123.0 | 117.05 | 118.2 | 76.54 Thousand |
| 17 Apr, 2017 | 120.0 | 121.4 | 116.5 | 117.4 | 93.05 Thousand |
| 13 Apr, 2017 | 121.0 | 124.25 | 119.4 | 120.7 | 85.86 Thousand |
| 12 Apr, 2017 | 125.95 | 126.25 | 120.7 | 121.25 | 86.12 Thousand |
| 11 Apr, 2017 | 126.95 | 127.9 | 124.9 | 125.3 | 41.96 Thousand |
| 10 Apr, 2017 | 129.4 | 129.45 | 125.8 | 126.1 | 41.9 Thousand |
| 07 Apr, 2017 | 128.15 | 130.9 | 127.0 | 127.6 | 37.37 Thousand |
| 06 Apr, 2017 | 128.95 | 131.35 | 127.85 | 128.75 | 51.9 Thousand |
| 05 Apr, 2017 | 129.0 | 131.55 | 128.5 | 129.05 | 69.62 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM