Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 121.0 | 123.05 | 118.1 | 120.1 | 40.05 Thousand |
| 17 May, 2017 | 120.5 | 126.45 | 120.5 | 123.6 | 41.47 Thousand |
| 16 May, 2017 | 129.0 | 129.5 | 121.1 | 122.8 | 68.67 Thousand |
| 15 May, 2017 | 119.1 | 129.9 | 119.05 | 126.6 | 297.97 Thousand |
| 12 May, 2017 | 120.0 | 120.3 | 118.2 | 119.0 | 38.9 Thousand |
| 11 May, 2017 | 118.95 | 120.0 | 118.65 | 119.15 | 43.26 Thousand |
| 10 May, 2017 | 118.45 | 120.15 | 118.2 | 118.95 | 48.89 Thousand |
| 09 May, 2017 | 119.45 | 120.3 | 118.15 | 118.9 | 43.94 Thousand |
| 08 May, 2017 | 119.4 | 120.75 | 117.15 | 118.65 | 42.39 Thousand |
| 05 May, 2017 | 117.85 | 120.75 | 117.75 | 118.55 | 69.65 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM