Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 121.45 | 121.5 | 118.0 | 118.45 | 37.4 Thousand |
| 31 May, 2017 | 120.8 | 124.2 | 119.65 | 120.55 | 66.8 Thousand |
| 30 May, 2017 | 119.0 | 120.0 | 116.7 | 117.45 | 49.71 Thousand |
| 29 May, 2017 | 118.45 | 121.85 | 118.2 | 119.45 | 60.17 Thousand |
| 26 May, 2017 | 118.95 | 120.0 | 118.0 | 118.8 | 46.58 Thousand |
| 25 May, 2017 | 116.1 | 120.15 | 116.1 | 117.85 | 42.77 Thousand |
| 24 May, 2017 | 119.0 | 120.9 | 116.2 | 116.9 | 43.87 Thousand |
| 23 May, 2017 | 125.0 | 125.0 | 115.85 | 117.35 | 47.33 Thousand |
| 22 May, 2017 | 120.15 | 122.0 | 115.5 | 118.75 | 43.22 Thousand |
| 19 May, 2017 | 121.25 | 121.95 | 117.5 | 119.0 | 50.73 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM