Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 118.0 | 120.5 | 118.0 | 119.1 | 34.59 Thousand |
| 03 May, 2017 | 119.9 | 119.9 | 117.25 | 117.9 | 27.4 Thousand |
| 02 May, 2017 | 120.5 | 120.95 | 116.75 | 118.15 | 51.43 Thousand |
| 28 Apr, 2017 | 117.9 | 121.2 | 115.85 | 117.9 | 102.14 Thousand |
| 27 Apr, 2017 | 118.0 | 118.0 | 114.7 | 115.75 | 28.83 Thousand |
| 26 Apr, 2017 | 119.65 | 120.7 | 115.9 | 116.7 | 56.52 Thousand |
| 25 Apr, 2017 | 120.35 | 121.75 | 118.2 | 119.35 | 65.65 Thousand |
| 24 Apr, 2017 | 120.4 | 122.5 | 118.7 | 120.1 | 55.04 Thousand |
| 21 Apr, 2017 | 123.3 | 123.4 | 119.6 | 120.2 | 45.2 Thousand |
| 20 Apr, 2017 | 116.1 | 122.85 | 116.05 | 120.8 | 73.39 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM