Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 113.9 | 114.5 | 110.8 | 111.4 | 46.55 Thousand |
| 14 Jun, 2017 | 112.1 | 114.85 | 112.0 | 114.35 | 87.45 Thousand |
| 13 Jun, 2017 | 107.2 | 112.5 | 106.35 | 110.5 | 80.29 Thousand |
| 12 Jun, 2017 | 105.9 | 109.0 | 101.0 | 106.3 | 41.99 Thousand |
| 09 Jun, 2017 | 105.45 | 105.5 | 101.7 | 102.05 | 52.65 Thousand |
| 08 Jun, 2017 | 107.45 | 107.5 | 105.0 | 105.7 | 36.51 Thousand |
| 07 Jun, 2017 | 108.4 | 109.9 | 107.5 | 108.0 | 17.72 Thousand |
| 06 Jun, 2017 | 109.6 | 110.15 | 106.1 | 108.4 | 38.79 Thousand |
| 05 Jun, 2017 | 112.0 | 115.75 | 110.0 | 110.55 | 42.49 Thousand |
| 02 Jun, 2017 | 120.0 | 120.0 | 104.2 | 111.8 | 110.89 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM