Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 107.15 111.05 107.15 108.3 19.49 Thousand
29 Jun, 2017 107.0 111.0 107.0 110.15 46.07 Thousand
28 Jun, 2017 108.1 112.4 106.45 107.25 42.79 Thousand
27 Jun, 2017 110.0 114.5 105.65 109.6 81.19 Thousand
23 Jun, 2017 105.4 117.0 104.9 110.95 182.52 Thousand
22 Jun, 2017 106.95 107.6 104.7 105.05 26.19 Thousand
21 Jun, 2017 105.05 107.6 105.05 106.6 25.39 Thousand
20 Jun, 2017 106.95 108.95 105.55 106.15 26.55 Thousand
19 Jun, 2017 109.25 111.8 105.8 106.25 32.22 Thousand
16 Jun, 2017 111.75 112.15 107.5 109.6 29.77 Thousand