Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 100.5 102.8 99.0 99.75 42.94 Thousand
27 Jul, 2017 100.95 102.85 100.25 100.55 26.09 Thousand
26 Jul, 2017 102.65 103.0 99.05 100.65 55.49 Thousand
25 Jul, 2017 102.25 104.15 101.2 102.3 27.54 Thousand
24 Jul, 2017 101.95 108.0 101.5 102.15 51.93 Thousand
21 Jul, 2017 102.1 106.0 101.1 101.8 22.72 Thousand
20 Jul, 2017 105.4 105.4 103.05 103.45 20.41 Thousand
19 Jul, 2017 105.0 107.0 102.0 103.05 40.22 Thousand
18 Jul, 2017 103.0 110.0 99.5 104.9 135.49 Thousand
17 Jul, 2017 105.0 105.0 102.0 102.7 27.17 Thousand