Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 98.4 | 103.0 | 96.25 | 97.1 | 69.63 Thousand |
| 28 Aug, 2017 | 86.0 | 101.75 | 86.0 | 100.05 | 173.37 Thousand |
| 24 Aug, 2017 | 84.65 | 90.25 | 82.05 | 88.8 | 74.26 Thousand |
| 23 Aug, 2017 | 85.5 | 86.0 | 80.6 | 82.75 | 35.36 Thousand |
| 22 Aug, 2017 | 87.6 | 88.75 | 81.0 | 84.4 | 45.45 Thousand |
| 21 Aug, 2017 | 89.85 | 90.75 | 85.75 | 86.9 | 31.39 Thousand |
| 18 Aug, 2017 | 89.85 | 92.35 | 88.4 | 89.7 | 16.24 Thousand |
| 17 Aug, 2017 | 91.75 | 93.25 | 89.7 | 90.35 | 21.59 Thousand |
| 16 Aug, 2017 | 91.75 | 92.5 | 89.15 | 91.15 | 29.25 Thousand |
| 14 Aug, 2017 | 93.0 | 93.0 | 88.5 | 91.65 | 23.24 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM