Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 93.5 95.8 91.7 93.55 22.28 Thousand
25 Sep, 2017 93.55 95.1 91.5 92.6 42.63 Thousand
22 Sep, 2017 98.0 99.0 94.5 95.35 42.61 Thousand
21 Sep, 2017 97.1 100.0 97.1 98.8 30.91 Thousand
20 Sep, 2017 102.65 102.65 97.6 98.85 48.75 Thousand
19 Sep, 2017 99.05 101.8 97.6 99.7 40.8 Thousand
18 Sep, 2017 101.4 103.05 97.4 99.2 79.47 Thousand
15 Sep, 2017 104.0 104.0 99.0 100.35 63.78 Thousand
14 Sep, 2017 106.9 109.0 103.0 103.7 116.98 Thousand
13 Sep, 2017 99.6 111.5 99.6 105.0 550.42 Thousand