Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 95.0 | 99.0 | 94.15 | 95.3 | 162.1 Thousand |
| 10 Oct, 2017 | 95.6 | 95.6 | 93.6 | 94.05 | 30.51 Thousand |
| 09 Oct, 2017 | 95.9 | 96.9 | 93.55 | 94.7 | 25.44 Thousand |
| 06 Oct, 2017 | 94.4 | 95.8 | 93.9 | 94.75 | 39.08 Thousand |
| 05 Oct, 2017 | 91.35 | 95.75 | 90.4 | 94.1 | 51.52 Thousand |
| 04 Oct, 2017 | 93.3 | 93.35 | 90.2 | 91.35 | 31.56 Thousand |
| 03 Oct, 2017 | 95.0 | 95.0 | 91.05 | 92.0 | 18.81 Thousand |
| 29 Sep, 2017 | 94.6 | 95.55 | 92.05 | 92.85 | 16.65 Thousand |
| 28 Sep, 2017 | 98.8 | 98.8 | 93.0 | 93.7 | 35.58 Thousand |
| 27 Sep, 2017 | 93.5 | 100.0 | 93.5 | 96.2 | 57.54 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM