Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 113.7 | 114.75 | 107.05 | 108.2 | 48.12 Thousand |
| 08 Nov, 2017 | 110.0 | 114.8 | 109.4 | 111.8 | 64.75 Thousand |
| 07 Nov, 2017 | 119.45 | 121.0 | 107.7 | 109.05 | 205.04 Thousand |
| 06 Nov, 2017 | 124.9 | 125.0 | 116.25 | 118.3 | 218.45 Thousand |
| 03 Nov, 2017 | 119.75 | 128.8 | 117.0 | 125.3 | 712.67 Thousand |
| 02 Nov, 2017 | 103.5 | 121.6 | 98.95 | 116.75 | 1.08 Million |
| 01 Nov, 2017 | 99.0 | 106.45 | 98.6 | 102.7 | 159.99 Thousand |
| 31 Oct, 2017 | 98.25 | 99.5 | 96.2 | 98.0 | 47.01 Thousand |
| 30 Oct, 2017 | 95.1 | 98.65 | 95.1 | 98.15 | 39.76 Thousand |
| 27 Oct, 2017 | 96.75 | 99.8 | 94.8 | 95.1 | 47.86 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM