Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 107.4 | 107.4 | 102.55 | 103.25 | 16.06 Thousand |
| 06 Dec, 2017 | 101.5 | 105.45 | 101.15 | 102.45 | 13.3 Thousand |
| 05 Dec, 2017 | 104.0 | 106.0 | 99.3 | 103.9 | 15.97 Thousand |
| 04 Dec, 2017 | 102.1 | 107.0 | 102.1 | 104.5 | 13.4 Thousand |
| 01 Dec, 2017 | 107.95 | 108.5 | 105.0 | 105.7 | 16.51 Thousand |
| 30 Nov, 2017 | 106.5 | 106.8 | 102.85 | 105.25 | 21.09 Thousand |
| 29 Nov, 2017 | 105.5 | 106.5 | 102.0 | 102.85 | 24 Thousand |
| 28 Nov, 2017 | 106.0 | 106.0 | 102.85 | 103.25 | 12.32 Thousand |
| 27 Nov, 2017 | 104.9 | 108.8 | 104.8 | 105.5 | 19.17 Thousand |
| 24 Nov, 2017 | 106.0 | 106.5 | 103.05 | 104.0 | 15.84 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM