Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 105.0 | 105.95 | 102.0 | 104.7 | 5516.00 |
| 22 Nov, 2017 | 107.0 | 107.0 | 102.5 | 105.6 | 21.58 Thousand |
| 21 Nov, 2017 | 102.0 | 106.0 | 102.0 | 104.0 | 13.01 Thousand |
| 20 Nov, 2017 | 103.0 | 104.4 | 101.0 | 103.6 | 11.55 Thousand |
| 17 Nov, 2017 | 108.9 | 108.9 | 99.5 | 101.45 | 37.55 Thousand |
| 16 Nov, 2017 | 106.0 | 107.0 | 101.4 | 103.9 | 38.67 Thousand |
| 15 Nov, 2017 | 109.0 | 114.0 | 105.95 | 105.95 | 22.92 Thousand |
| 14 Nov, 2017 | 112.15 | 115.0 | 108.0 | 111.5 | 39.41 Thousand |
| 13 Nov, 2017 | 107.8 | 117.5 | 100.1 | 113.25 | 214.82 Thousand |
| 10 Nov, 2017 | 108.6 | 109.0 | 103.2 | 103.65 | 64.02 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM